EUREX, EUR/GBP, NOV25, PHYSICAL, CURRENCY Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-170.86795−0.50%−0.004390.867950.86795
Bán
FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-150.87064−0.30%−0.002640.870640.87064
Bán
FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-190.87095−0.52%−0.004560.870950.87095
Bán
FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-160.87225−0.52%−0.004590.872250.87225
Bán
FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-160.87496−0.31%−0.002700.874960.87496
Bán
FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-130.87479−0.53%−0.004650.874790.87479
Bán
FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-180.87635−0.53%−0.004710.876350.87635
Bán
FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-150.87757−0.54%−0.004770.877570.87757
Bán
FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-130.87877−0.55%−0.004850.878770.87877
Bán
FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-170.88028−0.56%−0.004980.880280.88028
Bán
FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-140.88149−0.57%−0.005090.881490.88149
Bán
FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-190.88299−0.59%−0.005200.882990.88299
Bán mạnh
FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-160.88422−0.59%−0.005210.884220.88422
Bán mạnh
FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-140.88539−0.59%−0.005260.885390.88539
Bán
FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-180.88683−0.50%−0.004470.886830.88683
Trung tính
FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-150.88910−0.61%−0.005440.889100.88910
Bán mạnh
FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-140.89280−0.63%−0.005650.892800.89280
Bán
FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-130.89651−0.65%−0.005830.896510.89651
Bán mạnh
FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-130.90031−0.68%−0.006170.900310.90031
Bán
FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-190.90840−0.76%−0.006990.908400.90840
Bán mạnh