Hợp đồng DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18149 | +0.43% | 78 | 18266 | 18063 | Theo dõi |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18331 | +0.43% | 78 | 18398 | 18303 | Theo dõi |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18503 | +0.43% | 79 | 18887 | 18503 | Theo dõi |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 18673 | +0.41% | 77 | 18673 | 18673 | Theo dõi |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 18903 | +0.39% | 73 | 18903 | 18903 | Theo dõi |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19032 | +0.34% | 65 | 19032 | 19032 | Theo dõi |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19179 | +0.30% | 57 | 19179 | 19179 | Theo dõi |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19316 | +0.26% | 51 | 19316 | 19316 | Theo dõi |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19506 | +0.23% | 44 | 19506 | 19506 | Theo dõi |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 19628 | +0.20% | 40 | 19628 | 19628 | Theo dõi |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 19794 | +0.18% | 35 | 19794 | 19794 | Theo dõi |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 19917 | +0.16% | 31 | 19917 | 19917 | Bán Mạnh |