Hợp đồng DAX Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,619 | −0.23% | −54 | 23,778 | 23,613 | Bán |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,790 | −0.09% | −21 | 23,926 | 23,733 | Trung tính |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,545 | −1.79% | −428 | 23,545 | 23,520 | Bán |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,198 | +1.42% | +338 | 24,198 | 24,198 | Bán |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,337 | +1.42% | +340 | 24,337 | 24,337 | Trung tính |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,471 | +1.42% | +343 | 24,471 | 24,471 | Trung tính |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,632 | +1.41% | +342 | 24,632 | 24,632 | Trung tính |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,871 | +1.39% | +341 | 24,871 | 24,871 | Trung tính |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,055 | +1.39% | +343 | 25,055 | 25,055 | Trung tính |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,217 | +1.40% | +347 | 25,217 | 25,217 | Bán |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,389 | +1.40% | +351 | 25,389 | 25,389 | Bán |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,646 | +1.41% | +356 | 25,646 | 25,646 | Bán |