DAX Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,124 | −0.28% | −68 | 24,246 | 24,015 | Buy |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,287 | −0.28% | −68 | 24,407 | 24,224 | Buy |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,516 | −0.28% | −70 | 24,516 | 24,516 | Buy |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,663 | −0.28% | −70 | 24,663 | 24,663 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,809 | −0.30% | −74 | 24,809 | 24,809 | Buy |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,977 | −0.32% | −80 | 24,977 | 24,977 | Buy |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,217 | −0.34% | −87 | 25,217 | 25,217 | Buy |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,373 | −0.37% | −95 | 25,373 | 25,373 | Buy |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,555 | −0.40% | −103 | 25,555 | 25,555 | Buy |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,736 | −0.43% | −112 | 25,736 | 25,736 | Buy |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,003 | −0.46% | −121 | 26,003 | 26,003 | Buy |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,208 | −0.49% | −130 | 26,208 | 26,208 | Buy |