DAX Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,335 | +0.19% | +46 | 24,490 | 24,322 | Mua |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,502 | +0.20% | +48 | 24,654 | 24,490 | Mua |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,684 | +0.69% | +168 | 24,684 | 24,684 | Mua mạnh |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,830 | +0.68% | +167 | 24,830 | 24,830 | Mua mạnh |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,975 | +0.67% | +166 | 24,975 | 24,975 | Mua mạnh |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,144 | +0.67% | +167 | 25,144 | 25,144 | Mua |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,385 | +0.67% | +168 | 25,385 | 25,385 | Mua |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,544 | +0.67% | +171 | 25,544 | 25,544 | Mua |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,729 | +0.68% | +174 | 25,729 | 25,729 | Mua |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,913 | +0.69% | +177 | 25,913 | 25,913 | Mua |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,184 | +0.70% | +181 | 26,184 | 26,184 | Mua |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,392 | +0.70% | +184 | 26,392 | 26,392 | Mua |