Hợp đồng DAX Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,448 | +0.43% | +100 | 23,514 | 23,397 | Bán |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,588 | +0.46% | +107 | 23,647 | 23,531 | Bán |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,639 | +0.09% | +21 | 23,639 | 23,639 | Bán |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23,860 | +0.08% | +20 | 23,860 | 23,860 | Bán |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 23,997 | +0.09% | +22 | 23,997 | 23,997 | Bán |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,128 | +0.09% | +22 | 24,128 | 24,128 | Bán |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,290 | +0.09% | +21 | 24,290 | 24,290 | Bán |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,530 | +0.10% | +24 | 24,530 | 24,530 | Bán |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,712 | +0.11% | +27 | 24,712 | 24,712 | Bán |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24,870 | +0.10% | +26 | 24,870 | 24,870 | Bán mạnh |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,038 | +0.10% | +26 | 25,038 | 25,038 | Bán mạnh |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,290 | +0.09% | +24 | 25,290 | 25,290 | Bán |