Hợp đồng Mini-DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 22,830 | −0.76% | −175 | 23,000 | 22,739 | Mua |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 22,682 | −0.90% | −205 | 22,905 | 22,599 | Bán |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 22,769 | −1.15% | −265 | 22,871 | 22,769 | Bán |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,173 | −0.84% | −196 | 23,173 | 23,173 | Bán |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,323 | −0.85% | −201 | 23,323 | 23,323 | Bán |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 23,556 | −0.86% | −205 | 23,556 | 23,556 | Bán |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 23,718 | −0.87% | −209 | 23,718 | 23,718 | Bán |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 23,870 | −0.88% | −213 | 23,870 | 23,870 | Bán |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,047 | −0.89% | −216 | 24,047 | 24,047 | Bán |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,296 | −0.90% | −221 | 24,296 | 24,296 | Bán |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24,481 | −0.91% | −225 | 24,481 | 24,481 | Bán |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 24,647 | −0.93% | −231 | 24,647 | 24,647 | Bán |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 24,819 | −0.95% | −237 | 24,819 | 24,819 | — |