Hợp đồng Mini-DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18192 | −0.26% | −47 | 18256 | 18113 | Bán |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18403 | +0.19% | 34 | 18526 | 18360 | Theo dõi |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18578 | +0.19% | 35 | 18670 | 18578 | Bán |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 18763 | +0.20% | 37 | 18763 | 18763 | Theo dõi |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19004 | +0.20% | 37 | 19004 | 19004 | Theo dõi |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19131 | +0.20% | 39 | 19131 | 19131 | Theo dõi |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19332 | +0.22% | 43 | 19332 | 19332 | Theo dõi |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19462 | +0.23% | 44 | 19462 | 19462 | Theo dõi |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19643 | +0.23% | 46 | 19643 | 19643 | Theo dõi |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 19764 | +0.24% | 48 | 19764 | 19764 | Theo dõi |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 19931 | +0.25% | 49 | 19931 | 19931 | Theo dõi |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20055 | +0.25% | 50 | 20055 | 20055 | Bán |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 20176 | +0.25% | 51 | 20176 | 20176 | — |