Hợp đồng Mini-DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18849 | +0.30% | 56 | 18886 | 18805 | Mua |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 19042 | +0.29% | 56 | 19070 | 19008 | Mua |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19169 | −0.12% | −23 | 19169 | 19169 | Mua |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19352 | −0.11% | −22 | 19352 | 19352 | Mua |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19601 | −0.10% | −20 | 19601 | 19601 | Mua |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19739 | −0.09% | −17 | 19739 | 19739 | Mua |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19891 | −0.08% | −15 | 19891 | 19891 | Mua |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 20038 | −0.04% | −9 | 20038 | 20038 | Mua |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20236 | −0.02% | −5 | 20236 | 20236 | Mua |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20363 | −0.01% | −2 | 20363 | 20363 | Mua |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20534 | 0.00% | 0 | 20534 | 20534 | Mua |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20662 | +0.01% | 3 | 20662 | 20662 | Mua |