Hợp đồng Mini-DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18192 | −0.26% | −47 | 18256 | 18113 | Bán |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18372 | −0.83% | −154 | 18435 | 18350 | Bán |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18710 | +0.90% | 167 | 18710 | 18699 | Theo dõi |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 18899 | +0.90% | 168 | 18899 | 18899 | Theo dõi |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19148 | +0.94% | 178 | 19148 | 19148 | Theo dõi |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19274 | +0.94% | 179 | 19274 | 19274 | Theo dõi |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19470 | +0.93% | 179 | 19470 | 19470 | Mua |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19598 | +0.92% | 178 | 19598 | 19598 | Mua |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19775 | +0.90% | 176 | 19775 | 19775 | Mua |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 19891 | +0.86% | 170 | 19891 | 19891 | Mua |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20052 | +0.81% | 162 | 20052 | 20052 | Theo dõi |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20169 | +0.76% | 152 | 20169 | 20169 | Bán |