Hợp đồng Mini-DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 22,573 | +0.57% | 127 | 22,605 | 22,556 | Mua |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 22,679 | −0.09% | −21 | 22,861 | 22,559 | Mua |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 22,818 | −0.10% | −23 | 22,818 | 22,818 | Mua |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 22,954 | −0.12% | −28 | 22,954 | 22,954 | Mua |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,096 | −0.19% | −43 | 23,096 | 23,096 | Mua |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 23,318 | −0.19% | −44 | 23,318 | 23,318 | Mua |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 23,456 | −0.20% | −46 | 23,456 | 23,456 | Mua |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 23,581 | −0.19% | −46 | 23,581 | 23,581 | Mua |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 23,724 | −0.19% | −46 | 23,724 | 23,724 | Mua |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 23,923 | −0.20% | −49 | 23,923 | 23,923 | Mua |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24,049 | −0.21% | −51 | 24,049 | 24,049 | Mua |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 24,168 | −0.23% | −56 | 24,168 | 24,168 | Mua |