Hợp đồng Mini-DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18192 | −0.26% | −47 | 18256 | 18113 | Bán |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18300 | −0.23% | −42 | 18316 | 18259 | Bán |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18522 | +0.03% | 5 | 18660 | 18522 | Bán |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 18710 | +0.01% | 2 | 18710 | 18710 | Bán |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 18951 | +0.01% | 1 | 18951 | 18951 | Bán |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19075 | +0.01% | 1 | 19075 | 19075 | Bán |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19269 | +0.01% | 1 | 19269 | 19269 | Bán |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19399 | +0.02% | 3 | 19399 | 19399 | Bán |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19579 | +0.04% | 8 | 19579 | 19579 | Bán |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 19698 | +0.05% | 9 | 19698 | 19698 | Bán |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 19863 | +0.06% | 11 | 19863 | 19863 | Bán |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 19984 | +0.06% | 11 | 19984 | 19984 | Bán |
| FFDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 20102 | +0.06% | 13 | 20102 | 20102 | — |