Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 24,251 | +0.90% | +217 | 24,332 | 24,041 | Trung tính |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24,482 | +1.17% | +283 | 24,482 | 24,275 | Mua |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24,427 | −0.75% | −185 | 24,427 | 24,427 | Bán |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24,565 | −0.76% | −189 | 24,565 | 24,565 | Bán |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24,703 | −0.76% | −190 | 24,703 | 24,703 | Bán |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 24,870 | −0.77% | −192 | 24,870 | 24,870 | Bán |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25,110 | −0.77% | −194 | 25,110 | 25,110 | Bán |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25,261 | −0.78% | −198 | 25,261 | 25,261 | Bán |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25,423 | −0.78% | −201 | 25,423 | 25,423 | Bán |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25,592 | −0.78% | −202 | 25,592 | 25,592 | Bán |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 25,845 | −0.79% | −205 | 25,845 | 25,845 | Bán |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26,034 | −0.79% | −207 | 26,034 | 26,034 | Bán |