Mini-DAX Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,896 | −0.83% | −201 | 24,200 | 23,890 | Bán |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,070 | −0.79% | −191 | 24,363 | 24,054 | Bán |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,356 | −0.54% | −132 | 24,356 | 24,356 | Bán |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,497 | −0.55% | −135 | 24,497 | 24,497 | Bán |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,644 | −0.54% | −133 | 24,644 | 24,644 | Theo dõi |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,942 | −0.73% | −184 | 24,942 | 24,942 | Mua |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,050 | −0.54% | −136 | 25,050 | 25,050 | Theo dõi |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,347 | −0.75% | −192 | 25,347 | 25,347 | Mua |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,382 | −0.52% | −132 | 25,382 | 25,382 | Theo dõi |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,564 | −0.51% | −131 | 25,564 | 25,564 | Theo dõi |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,832 | −0.51% | −132 | 25,832 | 25,832 | Bán |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,169 | −0.77% | −202 | 26,169 | 26,169 | Mua |