Hợp đồng Mini-DAX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 22,830 | −0.76% | −175 | 23,000 | 22,739 | Mua |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 22,393 | −1.61% | −367 | 22,736 | 22,354 | Bán |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 22,585 | −1.38% | −317 | 22,585 | 22,585 | Bán |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,040 | +1.70% | 386 | 23,040 | 23,040 | Mua |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,188 | +1.70% | 387 | 23,188 | 23,188 | Mua |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 23,419 | +1.68% | 387 | 23,419 | 23,419 | Mua |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 23,569 | +1.68% | 390 | 23,569 | 23,569 | Mua |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 23,708 | +1.68% | 391 | 23,708 | 23,708 | Mua |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 23,873 | +1.67% | 392 | 23,873 | 23,873 | Mua |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,113 | +1.66% | 393 | 24,113 | 24,113 | Trung lập |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24,290 | +1.65% | 394 | 24,290 | 24,290 | Trung lập |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 24,451 | +1.65% | 396 | 24,451 | 24,451 | Trung lập |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 24,611 | +1.64% | 397 | 24,611 | 24,611 | — |