Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 23,963 | +1.50% | +353 | 24,023 | 23,861 | Bán |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24,165 | +1.64% | +389 | 24,165 | 24,128 | Bán |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 23,999 | −0.85% | −205 | 23,999 | 23,999 | Bán mạnh |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24,137 | −0.84% | −205 | 24,137 | 24,137 | Bán mạnh |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24,274 | −0.85% | −207 | 24,274 | 24,274 | Bán mạnh |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 24,438 | −0.85% | −210 | 24,438 | 24,438 | Bán mạnh |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 24,676 | −0.85% | −212 | 24,676 | 24,676 | Bán mạnh |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 24,822 | −0.85% | −214 | 24,822 | 24,822 | Bán mạnh |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 24,984 | −0.86% | −216 | 24,984 | 24,984 | Bán mạnh |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25,152 | −0.85% | −216 | 25,152 | 25,152 | Bán mạnh |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 25,405 | −0.84% | −216 | 25,405 | 25,405 | Bán mạnh |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 25,594 | −0.84% | −216 | 25,594 | 25,594 | Bán mạnh |