Hợp đồng MSCI Emerging Markets Price Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,358.1 | +1.29% | +17.3 | 1,359.8 | 1,353.1 | Mua mạnh |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,366.8 | +1.28% | +17.3 | 1,366.8 | 1,366.8 | Mua |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,371.2 | +1.27% | +17.2 | 1,371.2 | 1,371.2 | Mua |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,373.6 | +1.28% | +17.4 | 1,373.6 | 1,373.6 | Mua |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,380.9 | +1.27% | +17.3 | 1,380.9 | 1,380.9 | Mua mạnh |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,387.8 | +1.26% | +17.3 | 1,387.8 | 1,387.8 | Mua mạnh |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,389.7 | +1.26% | +17.3 | 1,389.7 | 1,389.7 | Mua mạnh |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,391.3 | +1.25% | +17.2 | 1,391.3 | 1,391.3 | Mua mạnh |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,398.5 | +1.25% | +17.2 | 1,398.5 | 1,398.5 | Mua mạnh |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,406.8 | +1.24% | +17.2 | 1,406.8 | 1,406.8 | Mua mạnh |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,419.0 | +1.23% | +17.2 | 1,419.0 | 1,419.0 | Mua mạnh |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,421.2 | +1.22% | +17.1 | 1,421.2 | 1,421.2 | Mua mạnh |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,419.0 | +1.22% | +17.1 | 1,419.0 | 1,419.0 | Mua mạnh |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,431.9 | +1.20% | +17.0 | 1,431.9 | 1,431.9 | Mua mạnh |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,441.0 | +1.19% | +16.9 | 1,441.0 | 1,441.0 | Mua mạnh |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,435.2 | +1.18% | +16.8 | 1,435.2 | 1,435.2 | Mua mạnh |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,443.9 | +1.17% | +16.7 | 1,443.9 | 1,443.9 | Mua mạnh |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,455.8 | +1.16% | +16.7 | 1,455.8 | 1,455.8 | Mua mạnh |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,470.4 | +1.14% | +16.6 | 1,470.4 | 1,470.4 | Mua mạnh |