FMEF Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1,372.3 | −0.93% | −12.9 | 1,391.7 | 1,372.3 | Bán |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1,383.4 | −0.90% | −12.5 | 1,383.4 | 1,383.4 | Bán |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1,386.3 | −1.00% | −14.0 | 1,386.3 | 1,386.3 | Bán |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1,390.5 | −0.91% | −12.7 | 1,390.5 | 1,390.5 | Theo dõi |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1,398.0 | −0.93% | −13.1 | 1,398.0 | 1,398.0 | Theo dõi |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1,405.5 | −0.94% | −13.4 | 1,405.5 | 1,405.5 | Theo dõi |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1,407.4 | −0.96% | −13.7 | 1,407.4 | 1,407.4 | Bán |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1,409.7 | −0.99% | −14.1 | 1,409.7 | 1,409.7 | Theo dõi |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1,416.9 | −1.01% | −14.5 | 1,416.9 | 1,416.9 | Theo dõi |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1,425.6 | −1.03% | −14.8 | 1,425.6 | 1,425.6 | Bán |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1,438.5 | −1.03% | −15.0 | 1,438.5 | 1,438.5 | Bán |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1,441.3 | −1.04% | −15.2 | 1,441.3 | 1,441.3 | Bán |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1,439.2 | −1.07% | −15.5 | 1,439.2 | 1,439.2 | Bán |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1,452.2 | −1.08% | −15.9 | 1,452.2 | 1,452.2 | Bán |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1,461.4 | −1.11% | −16.4 | 1,461.4 | 1,461.4 | Bán |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1,455.7 | −1.15% | −16.9 | 1,455.7 | 1,455.7 | Bán |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1,464.5 | −1.18% | −17.5 | 1,464.5 | 1,464.5 | Bán |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1,476.5 | −1.20% | −17.9 | 1,476.5 | 1,476.5 | Bán |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1,491.2 | −1.23% | −18.5 | 1,491.2 | 1,491.2 | Bán |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1,504.9 | −1.25% | −19.1 | 1,504.9 | 1,504.9 | Bán |