Hợp đồng MSCI Europe Price Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 190.90 | −0.18% | −0.35 | 190.90 | 190.90 | Mua |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 188.55 | −0.19% | −0.35 | 188.55 | 188.55 | Mua |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 189.70 | −0.18% | −0.35 | 189.70 | 189.70 | Mua |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 190.80 | −0.18% | −0.35 | 190.80 | 190.80 | Mua |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 188.85 | −0.18% | −0.35 | 188.85 | 188.85 | Mua |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 189.95 | −0.18% | −0.35 | 189.95 | 189.95 | Mua |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 191.15 | −0.18% | −0.35 | 191.15 | 191.15 | Mua |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 192.40 | −0.18% | −0.35 | 192.40 | 192.40 | Mua |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 193.65 | −0.18% | −0.35 | 193.65 | 193.65 | Mua |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 194.90 | −0.20% | −0.40 | 194.90 | 194.90 | Mua |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 196.20 | −0.20% | −0.40 | 196.20 | 196.20 | Mua |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 197.50 | −0.20% | −0.40 | 197.50 | 197.50 | Mua |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 198.85 | −0.20% | −0.40 | 198.85 | 198.85 | Mua |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 200.25 | −0.17% | −0.35 | 200.25 | 200.25 | Mua |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 201.65 | −0.20% | −0.40 | 201.65 | 201.65 | Mua |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 203.20 | −0.20% | −0.40 | 203.20 | 203.20 | Mua |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 204.70 | −0.20% | −0.40 | 204.70 | 204.70 | Mua |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 206.05 | −0.19% | −0.40 | 206.05 | 206.05 | Mua |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 207.70 | −0.19% | −0.40 | 207.70 | 207.70 | Mua |
| FFMEPU2030MSCI Europe Price Index Futures (Sep 2030) | 2030-09-23 | 209.25 | −0.19% | −0.40 | 209.25 | 209.25 | Mua |