Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LRCFX2025LEGRAND SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 149.3044 | +0.49% | +0.7267 | 149.3044 | 149.3044 | Mua mạnh |
| LRCFZ2025LEGRAND SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 149.5453 | +0.49% | +0.7271 | 149.5453 | 149.5453 | Mua mạnh |
| LRCFF2026LEGRAND SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 149.8040 | +0.49% | +0.7275 | 149.8040 | 149.8040 | Mua mạnh |
| LRCFG2026LEGRAND SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 150.1186 | +0.49% | +0.7288 | 150.1186 | 150.1186 | Mua mạnh |
| LRCFH2026LEGRAND SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 150.3599 | +0.49% | +0.7301 | 150.3599 | 150.3599 | Mua mạnh |
| LRCFJ2026LEGRAND SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 150.5995 | +0.49% | +0.7314 | 150.5995 | 150.5995 | Mua mạnh |
| LRCFK2026LEGRAND SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 150.8296 | +0.49% | +0.7328 | 150.8296 | 150.8296 | Mua mạnh |
| LRCFM2026LEGRAND SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 149.4051 | +0.49% | +0.7344 | 149.4051 | 149.4051 | Mua mạnh |
| LRCFN2026LEGRAND SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 149.6534 | +0.49% | +0.7355 | 149.6534 | 149.6534 | Mua |
| LRCFQ2026LEGRAND SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 149.9612 | +0.49% | +0.7370 | 149.9612 | 149.9612 | Mua |
| LRCFU2026LEGRAND SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 150.2067 | +0.49% | +0.7381 | 150.2067 | 150.2067 | Mua |
| LRCFV2026LEGRAND SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 150.4535 | +0.48% | +0.7260 | 150.4535 | 150.4535 | Mua |
| LRCFX2026LEGRAND SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 150.7734 | +0.47% | +0.7064 | 150.7734 | 150.7734 | Trung tính |
| LRCFZ2026LEGRAND SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 151.0369 | +0.46% | +0.6905 | 151.0369 | 151.0369 | Mua |
| LRCFZ2027LEGRAND SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 153.1785 | +0.48% | +0.7278 | 153.1785 | 153.1785 | Mua |