Hợp đồng Legrand Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 139.7236 | −0.72% | −1.0088 | 139.7236 | 139.7236 | Mua |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 139.9987 | −0.72% | −1.0141 | 139.9987 | 139.9987 | Mua |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 140.2312 | −0.72% | −1.0180 | 140.2312 | 140.2312 | Mua |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 140.4689 | −0.72% | −1.0194 | 140.4689 | 140.4689 | Mua |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 140.7666 | −0.72% | −1.0235 | 140.7666 | 140.7666 | Mua |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 141.0095 | −0.72% | −1.0270 | 141.0095 | 141.0095 | Mua |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 141.2509 | −0.72% | −1.0288 | 141.2509 | 141.2509 | Mua |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 141.4832 | −0.73% | −1.0344 | 141.4832 | 141.4832 | Mua |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 140.0710 | −0.74% | −1.0425 | 140.0710 | 140.0710 | Mua |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 140.3138 | −0.74% | −1.0475 | 140.3138 | 140.3138 | Mua |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 140.6163 | −0.74% | −1.0522 | 140.6163 | 140.6163 | Mua |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 140.8605 | −0.74% | −1.0557 | 140.8605 | 140.8605 | Mua |
| LRCFV2026Legrand Futures (Oct 2026) | 2026-10-16 | 141.1106 | −0.75% | −1.0596 | 141.1106 | 141.1106 | Trung tính |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 141.6996 | −0.74% | −1.0629 | 141.6996 | 141.6996 | Mua |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 143.7845 | −0.77% | −1.1215 | 143.7845 | 143.7845 | Mua |