Hợp đồng Microsoft Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-09-19 | 501.5720 | +0.68% | +3.4002 | 501.5720 | 501.5720 | Bán | |
2025-10-17 | 503.2762 | +0.68% | +3.4060 | 503.2762 | 503.2762 | Bán | |
2025-11-21 | 504.5914 | +0.68% | +3.4082 | 504.5914 | 504.5914 | Bán | |
2025-12-19 | 506.2223 | +0.68% | +3.4198 | 506.2223 | 506.2223 | Bán | |
2026-01-16 | 507.7928 | +0.68% | +3.4384 | 507.7928 | 507.7928 | Bán | |
2026-02-20 | 508.8908 | +0.69% | +3.4678 | 508.8908 | 508.8908 | Bán | |
2026-03-20 | 510.3693 | +0.69% | +3.4882 | 510.3693 | 510.3693 | Bán | |
2026-04-17 | 511.8368 | +0.69% | +3.5010 | 511.8368 | 511.8368 | Bán | |
2026-05-15 | 513.2693 | +0.69% | +3.5135 | 513.2693 | 513.2693 | Bán | |
2026-06-19 | 514.2157 | +0.69% | +3.5323 | 514.2157 | 514.2157 | Bán | |
2026-07-17 | 515.5927 | +0.69% | +3.5575 | 515.5927 | 515.5927 | Bán | |
2026-08-21 | 516.5901 | +0.70% | +3.5922 | 516.5901 | 516.5901 | Bán | |
2026-09-18 | 517.9096 | +0.70% | +3.6129 | 517.9096 | 517.9096 | Bán | |
2026-12-18 | 521.4609 | +0.70% | +3.6285 | 521.4609 | 521.4609 | Bán | |
2027-12-17 | 535.4070 | +0.72% | +3.8369 | 535.4070 | 535.4070 | Bán |