Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 478.3900 | −1.46% | −7.0639 | 478.3900 | 478.3900 | Bán mạnh |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 473.9643 | −2.68% | −13.0328 | 473.9643 | 473.9643 | Bán mạnh |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 475.4897 | −2.68% | −13.0948 | 475.4897 | 475.4897 | Bán mạnh |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 476.5771 | −2.69% | −13.1703 | 476.5771 | 476.5771 | Bán mạnh |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 478.0410 | −2.69% | −13.2234 | 478.0410 | 478.0410 | Bán mạnh |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 479.4791 | −2.69% | −13.2745 | 479.4791 | 479.4791 | Bán mạnh |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 480.8951 | −2.70% | −13.3231 | 480.8951 | 480.8951 | Bán mạnh |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 481.8322 | −2.70% | −13.3856 | 481.8322 | 481.8322 | Bán mạnh |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 483.1966 | −2.71% | −13.4363 | 483.1966 | 483.1966 | Bán mạnh |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 484.1904 | −2.71% | −13.4985 | 484.1904 | 484.1904 | Bán mạnh |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 485.5032 | −2.71% | −13.5488 | 485.5032 | 485.5032 | Bán mạnh |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 486.7935 | −2.72% | −13.5986 | 486.7935 | 486.7935 | Bán mạnh |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 487.6941 | −2.72% | −13.6602 | 487.6941 | 487.6941 | Bán mạnh |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 488.9732 | −2.73% | −13.7188 | 488.9732 | 488.9732 | Bán mạnh |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 502.5960 | −2.80% | −14.4748 | 502.5960 | 502.5960 | Bán mạnh |