Hợp đồng Microsoft Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MSTFM2024Microsoft Futures (Jun 2024) | 2024-06-21 | 407.9944 | −3.09% | −13.0132 | 407.9944 | 407.9944 | Bán |
| MSTFN2024Microsoft Futures (Jul 2024) | 2024-07-19 | 409.7704 | −3.09% | −13.0714 | 409.7704 | 409.7704 | Bán |
| MSTFQ2024Microsoft Futures (Aug 2024) | 2024-08-16 | 411.5668 | −3.09% | −13.1279 | 411.5668 | 411.5668 | Bán |
| MSTFU2024Microsoft Futures (Sep 2024) | 2024-09-20 | 413.1142 | −3.09% | −13.1894 | 413.1142 | 413.1142 | Bán Mạnh |
| MSTFV2024Microsoft Futures (Oct 2024) | 2024-10-18 | 414.8717 | −3.10% | −13.2505 | 414.8717 | 414.8717 | Bán Mạnh |
| MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 416.6237 | −3.10% | −13.3133 | 416.6237 | 416.6237 | Bán Mạnh |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 418.1066 | −3.10% | −13.3928 | 418.1066 | 418.1066 | Bán |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 419.8086 | −3.11% | −13.4584 | 419.8086 | 419.8086 | Bán Mạnh |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 421.2363 | −3.11% | −13.5427 | 421.2363 | 421.2363 | Bán Mạnh |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 422.9111 | −3.12% | −13.6060 | 422.9111 | 422.9111 | Bán Mạnh |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 424.5188 | −3.12% | −13.6631 | 424.5188 | 424.5188 | Bán Mạnh |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 426.2328 | −3.12% | −13.7243 | 426.2328 | 426.2328 | Bán Mạnh |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 427.5967 | −3.13% | −13.8012 | 427.5967 | 427.5967 | Bán Mạnh |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 436.4721 | −3.16% | −14.2386 | 436.4721 | 436.4721 | Bán |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 453.1251 | −3.24% | −15.1721 | 453.1251 | 453.1251 | Bán Mạnh |