Hợp đồng SAP Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 233.3416 | +0.81% | 1.8803 | 233.3416 | 233.3416 | Sức mua mạnh |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 233.9519 | +0.81% | 1.8860 | 233.9519 | 233.9519 | Sức mua mạnh |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 234.7067 | +0.81% | 1.8925 | 234.7067 | 234.7067 | Sức mua mạnh |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 235.2762 | +0.81% | 1.8975 | 235.2762 | 235.2762 | Sức mua mạnh |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 235.7967 | +0.81% | 1.9021 | 235.7967 | 235.7967 | Sức mua mạnh |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 234.1478 | +0.82% | 1.9070 | 234.1478 | 234.1478 | Sức mua mạnh |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 234.7494 | +0.82% | 1.9124 | 234.7494 | 234.7494 | Sức mua mạnh |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 235.2063 | +0.82% | 1.9167 | 235.2063 | 235.2063 | Sức mua mạnh |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 235.6383 | +0.82% | 1.9207 | 235.6383 | 235.6383 | Mua |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 236.1573 | +0.82% | 1.9254 | 236.1573 | 236.1573 | Mua |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 236.5633 | +0.82% | 1.9291 | 236.5633 | 236.5633 | Mua |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 237.0426 | +0.82% | 1.9334 | 237.0426 | 237.0426 | Mua |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 237.4412 | +0.82% | 1.9369 | 237.4412 | 237.4412 | Sức mua mạnh |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 240.3915 | +0.83% | 1.9819 | 240.3915 | 240.3915 | Sức mua mạnh |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 243.7401 | +0.84% | 2.0295 | 243.7401 | 243.7401 | Sức mua mạnh |