Hợp đồng SAP Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 280.2029 | +1.10% | 3.0537 | 280.2029 | 280.2029 | Sức mua mạnh |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 280.8656 | +1.07% | 2.9822 | 280.8656 | 280.8656 | Sức mua mạnh |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 281.4237 | +1.05% | 2.9346 | 281.4237 | 281.4237 | Sức mua mạnh |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 279.7923 | +1.05% | 2.9065 | 279.7923 | 279.7923 | Sức mua mạnh |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 280.4244 | +1.06% | 2.9276 | 280.4244 | 280.4244 | Mua |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 281.0254 | +1.05% | 2.9162 | 281.0254 | 281.0254 | Mua |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 281.6383 | +1.05% | 2.9137 | 281.6383 | 281.6383 | Mua |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 282.3942 | +1.04% | 2.9133 | 282.3942 | 282.3942 | Mua |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 282.9742 | +1.04% | 2.9193 | 282.9742 | 282.9742 | Mua |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 283.6962 | +1.05% | 2.9372 | 283.6962 | 283.6962 | Mua |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 284.2564 | +1.05% | 2.9562 | 284.2564 | 284.2564 | Mua |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 284.8800 | +1.07% | 3.0053 | 284.8800 | 284.8800 | Mua |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 285.6717 | +1.09% | 3.0774 | 285.6717 | 285.6717 | Mua |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 289.2140 | +1.33% | 3.7884 | 289.2140 | 289.2140 | Sức mua mạnh |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 292.9712 | +1.53% | 4.4289 | 292.9712 | 292.9712 | Mua |