Hang Seng Index Futures
Không có giao dịch
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIQ2026Hang Seng Index Futures (Aug 2026) | 2026-08-28 | 25,247 | +0.61% | +153 | 25,288 | 25,089 | Trung tính |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,173 | +0.62% | +154 | 25,205 | 25,062 | Trung tính |
| HSIV2026Hang Seng Index Futures (Oct 2026) | 2026-10-29 | 25,043 | −1.10% | −278 | 25,043 | 25,043 | Bán |
| HSIX2026Hang Seng Index Futures (Nov 2026) | 2026-11-27 | 25,050 | −1.10% | −279 | 25,050 | 25,050 | Bán mạnh |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,269 | +0.68% | +171 | 25,269 | 25,257 | Mua |
| HSIH2027Hang Seng Index Futures (Mar 2027) | 2027-03-30 | 25,254 | −1.05% | −267 | 25,486 | 25,254 | Bán |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,175 | −1.10% | −280 | 25,175 | 25,175 | Bán |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,340 | −1.10% | −282 | 25,340 | 25,340 | Bán |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,449 | −1.10% | −283 | 25,449 | 25,449 | Bán |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,507 | −1.10% | −284 | 25,507 | 25,507 | Bán |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,686 | −1.10% | −286 | 25,686 | 25,686 | Bán |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,869 | −1.10% | −288 | 25,869 | 25,869 | Trung tính |
| HSIZ2031Hang Seng Index Futures (Dec 2031) | 2031-12-30 | 26,050 | −1.10% | −290 | 26,050 | 26,050 | Bán |