Hợp đồng Hang Seng Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 20,435 | −0.00% | −1 | 20,517 | 20,251 | Mua |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20,440 | −0.14% | −29 | 20,520 | 20,296 | Mua |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20,520 | −1.04% | −215 | 20,520 | 20,520 | Trung lập |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20,500 | −0.08% | −16 | 20,509 | 20,403 | Mua |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20,400 | +0.02% | 4 | 20,400 | 20,261 | Mua |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20,380 | −1.03% | −213 | 20,380 | 20,380 | Mua |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,498 | −1.04% | −215 | 20,498 | 20,498 | Mua |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20,443 | −1.04% | −214 | 20,443 | 20,443 | Mua |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20,514 | −1.04% | −215 | 20,514 | 20,514 | Mua |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20,538 | −1.04% | −215 | 20,538 | 20,538 | — |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,561 | −1.03% | −215 | 20,561 | 20,561 | Mua |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,600 | −1.04% | −216 | 20,600 | 20,600 | Mua |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,641 | −1.04% | −216 | 20,641 | 20,641 | Mua |