Hợp đồng Hang Seng Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26,402 | +0.01% | +3 | 26,444 | 26,375 | Mua |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,485 | +0.06% | +17 | 26,509 | 26,448 | Mua |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,518 | −0.63% | −167 | 26,518 | 26,518 | Mua |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,573 | −0.06% | −16 | 26,576 | 26,570 | Mua |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,885 | 0.00% | 0 | 26,885 | 26,885 | Mua |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,522 | −0.63% | −167 | 26,522 | 26,522 | Mua |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,406 | −0.62% | −166 | 26,406 | 26,406 | Trung tính |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,575 | −0.62% | −167 | 26,575 | 26,575 | Mua |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,482 | −0.63% | −167 | 26,482 | 26,482 | Mua |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,459 | −0.62% | −166 | 26,459 | 26,459 | Mua |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,483 | −0.63% | −167 | 26,483 | 26,483 | Mua |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,514 | −0.63% | −167 | 26,514 | 26,514 | Mua |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,537 | −0.63% | −167 | 26,537 | 26,537 | Mua |