Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,348 | −0.36% | −92 | 25,462 | 25,275 | Bán |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,413 | −0.38% | −97 | 25,530 | 25,350 | Bán mạnh |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,575 | −1.31% | −339 | 25,575 | 25,575 | Bán mạnh |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,418 | −0.52% | −132 | 25,539 | 25,390 | Bán mạnh |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,294 | −0.63% | −160 | 25,468 | 25,294 | Bán |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,419 | −1.31% | −337 | 25,419 | 25,419 | Bán mạnh |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,500 | −0.05% | −13 | 25,500 | 25,500 | Bán |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,476 | −1.31% | −337 | 25,476 | 25,476 | Bán |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,591 | −1.31% | −339 | 25,591 | 25,591 | Bán |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,592 | −1.31% | −339 | 25,592 | 25,592 | Trung tính |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,670 | −1.31% | −340 | 25,670 | 25,670 | Bán |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,745 | −1.31% | −341 | 25,745 | 25,745 | Bán |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,822 | −1.31% | −342 | 25,822 | 25,822 | Bán mạnh |