Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,975 | +0.25% | +64 | 25,975 | 25,801 | Bán |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,859 | +0.58% | +150 | 25,860 | 25,603 | Bán |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,900 | −0.34% | −88 | 25,900 | 25,900 | Bán mạnh |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,891 | +1.90% | +484 | 25,891 | 25,891 | Bán |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,012 | 0.00% | 0 | 26,012 | 26,012 | Bán |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,885 | +0.56% | +143 | 25,885 | 25,745 | Bán |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,666 | +1.91% | +480 | 25,666 | 25,666 | Bán |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,293 | −2.38% | −616 | 25,800 | 25,293 | Bán |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,241 | −2.38% | −615 | 25,241 | 25,241 | Bán |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,072 | +0.77% | +198 | 26,072 | 26,072 | Bán |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,152 | +0.77% | +199 | 26,152 | 26,152 | Bán |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,230 | +0.76% | +199 | 26,230 | 26,230 | Bán |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,108 | +1.90% | +488 | 26,108 | 26,108 | Bán |