Hang Seng Index Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,160 | −1.92% | −493 | 25,732 | 25,110 | Bán mạnh |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,221 | −1.94% | −499 | 25,798 | 25,180 | Bán mạnh |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,789 | −1.27% | −332 | 25,789 | 25,789 | Bán mạnh |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,250 | −1.99% | −513 | 25,826 | 25,228 | Bán mạnh |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,178 | −1.90% | −488 | 25,633 | 25,166 | Bán |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,624 | −1.27% | −330 | 25,624 | 25,624 | Bán mạnh |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,500 | −0.81% | −209 | 25,500 | 25,500 | Bán |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,690 | −1.27% | −330 | 25,690 | 25,690 | Bán |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,805 | −1.27% | −332 | 25,805 | 25,805 | Bán |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,806 | −1.27% | −332 | 25,806 | 25,806 | Bán mạnh |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,885 | −1.27% | −333 | 25,885 | 25,885 | Bán |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,960 | −1.27% | −334 | 25,960 | 25,960 | Bán |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,038 | −1.27% | −335 | 26,038 | 26,038 | Bán |