Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,917 | +0.03% | +9 | 26,034 | 25,751 | Bán |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,960 | +0.04% | +10 | 26,062 | 25,800 | Bán |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26,034 | −0.94% | −248 | 26,034 | 25,850 | Bán mạnh |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26,087 | −0.95% | −249 | 26,087 | 26,087 | Trung tính |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,980 | −0.39% | −103 | 25,980 | 25,980 | Bán |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,007 | −0.97% | −256 | 26,007 | 25,892 | Bán |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,952 | −1.00% | −261 | 26,100 | 25,952 | Bán mạnh |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,146 | −0.94% | −249 | 26,146 | 26,146 | Bán |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,071 | −0.95% | −249 | 26,071 | 26,071 | Bán |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,070 | −0.95% | −249 | 26,070 | 26,070 | Bán |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,149 | −0.94% | −249 | 26,149 | 26,149 | Bán |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,229 | −0.94% | −250 | 26,229 | 26,229 | Bán |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,305 | −0.95% | −251 | 26,305 | 26,305 | Bán |