Hợp đồng Hang Seng Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIJ2025Hang Seng Index Futures (Apr 2025)D | 2025-04-29 | 20,484 | −1.02% | −212 | 20,780 | 20,433 | Bán |
| HSIK2025Hang Seng Index Futures (May 2025) D | 2025-05-29 | 20,389 | −0.95% | −195 | 20,664 | 20,336 | Bán |
| HSIM2025Hang Seng Index Futures (Jun 2025) D | 2025-06-27 | 20,278 | −1.11% | −228 | 20,588 | 20,278 | Bán |
| HSIN2025Hang Seng Index Futures (Jul 2025) D | 2025-07-30 | 20,579 | +2.52% | 505 | 20,579 | 20,579 | — |
| HSIU2025Hang Seng Index Futures (Sep 2025) D | 2025-09-29 | 20,442 | −0.37% | −75 | 20,442 | 20,425 | Bán |
| HSIZ2025Hang Seng Index Futures (Dec 2025) D | 2025-12-30 | 20,592 | +2.51% | 505 | 20,592 | 20,592 | Bán |
| HSIH2026Hang Seng Index Futures (Mar 2026) D | 2026-03-30 | 20,623 | +2.52% | 506 | 20,623 | 20,623 | Trung lập |
| HSIM2026Hang Seng Index Futures (Jun 2026) D | 2026-06-29 | 20,484 | +2.52% | 503 | 20,484 | 20,484 | Bán |
| HSIZ2026Hang Seng Index Futures (Dec 2026) D | 2026-12-30 | 20,430 | +2.51% | 501 | 20,430 | 20,430 | Bán |
| HSIM2027Hang Seng Index Futures (Jun 2027) D | 2027-06-29 | 20,606 | +2.52% | 506 | 20,606 | 20,606 | Bán |
| HSIZ2027Hang Seng Index Futures (Dec 2027) D | 2027-12-30 | 20,586 | +2.51% | 505 | 20,586 | 20,586 | Bán |
| HSIZ2028Hang Seng Index Futures (Dec 2028) D | 2028-12-28 | 20,544 | +2.51% | 504 | 20,544 | 20,544 | Bán |
| HSIZ2029Hang Seng Index Futures (Dec 2029) D | 2029-12-28 | 20,503 | +2.51% | 503 | 20,503 | 20,503 | Bán |