Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,056 | +0.58% | +150 | 26,092 | 25,791 | Bán |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,137 | +0.61% | +159 | 26,137 | 25,848 | Bán |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26,033 | −1.60% | −423 | 26,033 | 26,033 | Bán mạnh |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26,086 | — | — | 26,086 | 26,086 | Trung tính |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,200 | +0.42% | +110 | 26,215 | 26,200 | Bán |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,010 | −1.62% | −427 | 26,100 | 26,010 | Bán |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,100 | +0.43% | +111 | 26,100 | 26,100 | Bán mạnh |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,145 | −1.60% | −425 | 26,145 | 26,145 | Bán |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,070 | −1.60% | −424 | 26,070 | 26,070 | Bán |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,069 | −1.60% | −424 | 26,069 | 26,069 | Bán |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,148 | −1.60% | −425 | 26,148 | 26,148 | Bán |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,228 | −1.60% | −426 | 26,228 | 26,228 | Bán |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,304 | −1.60% | −427 | 26,304 | 26,304 | Bán |