Hợp đồng Hang Seng Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 20,629 | +0.70% | 143 | 20,743 | 20,386 | Mua |
| HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 20,680 | +0.71% | 145 | 20,788 | 20,434 | Mua |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 20,711 | +0.54% | 111 | 20,833 | 20,500 | Mua |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20,612 | +0.10% | 21 | 20,612 | 20,612 | Bán |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20,869 | +0.90% | 186 | 20,869 | 20,869 | Mua |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20,594 | +0.10% | 21 | 20,594 | 20,594 | Mua |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20,529 | +0.10% | 21 | 20,529 | 20,529 | Trung lập |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,664 | +0.10% | 21 | 20,664 | 20,664 | Mua |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20,612 | +0.37% | 75 | 20,612 | 20,540 | Mua |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20,395 | +0.10% | 21 | 20,395 | 20,395 | Mua |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,341 | +0.10% | 21 | 20,341 | 20,341 | Mua |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,315 | +0.10% | 21 | 20,315 | 20,315 | Mua |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,278 | +0.10% | 21 | 20,278 | 20,278 | Mua |