Hợp đồng Hang Seng Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIJ2025Hang Seng Index Futures (Apr 2025)D | 2025-04-29 | 21,331 | +0.48% | 102 | 21,422 | 21,003 | Bán |
| HSIK2025Hang Seng Index Futures (May 2025) D | 2025-05-29 | 21,205 | +0.23% | 48 | 21,314 | 20,900 | Bán |
| HSIM2025Hang Seng Index Futures (Jun 2025) D | 2025-06-27 | 21,149 | +0.29% | 62 | 21,199 | 20,837 | Bán |
| HSIN2025Hang Seng Index Futures (Jul 2025) D | 2025-07-30 | 21,220 | +0.90% | 190 | 21,220 | 21,220 | Trung lập |
| HSIU2025Hang Seng Index Futures (Sep 2025) D | 2025-09-29 | 21,156 | +0.58% | 123 | 21,234 | 20,963 | Bán |
| HSIZ2025Hang Seng Index Futures (Dec 2025) D | 2025-12-30 | 21,201 | −1.20% | −258 | 21,201 | 21,201 | Bán |
| HSIH2026Hang Seng Index Futures (Mar 2026) D | 2026-03-30 | 21,261 | −1.20% | −258 | 21,261 | 21,261 | Bán |
| HSIM2026Hang Seng Index Futures (Jun 2026) D | 2026-06-29 | 21,129 | −1.07% | −228 | 21,129 | 21,129 | Bán |
| HSIZ2026Hang Seng Index Futures (Dec 2026) D | 2026-12-30 | 21,026 | −1.67% | −358 | 21,026 | 21,026 | Bán |
| HSIM2027Hang Seng Index Futures (Jun 2027) D | 2027-06-29 | 21,137 | −1.20% | −257 | 21,137 | 21,137 | Bán |
| HSIZ2027Hang Seng Index Futures (Dec 2027) D | 2027-12-30 | 21,116 | −1.20% | −257 | 21,116 | 21,116 | Bán |
| HSIZ2028Hang Seng Index Futures (Dec 2028) D | 2028-12-28 | 21,073 | −1.20% | −256 | 21,073 | 21,073 | Bán |
| HSIZ2029Hang Seng Index Futures (Dec 2029) D | 2029-12-28 | 21,030 | −1.20% | −256 | 21,030 | 21,030 | Bán |