Hợp đồng London Cocoa Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 7,342 | +1.89% | 136 | 7,390 | 7,179 | Mua |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 7,082 | +1.65% | 115 | 7,135 | 6,915 | Mua |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,594 | +1.68% | 109 | 6,650 | 6,432 | Mua |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,126 | +1.14% | 69 | 6,185 | 6,003 | Mua |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,587 | +0.85% | 47 | 5,633 | 5,476 | Mua |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4,909 | +0.35% | 17 | 4,956 | 4,811 | Mua |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,583 | +0.64% | 29 | 4,609 | 4,499 | Mua |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,388 | 0.00% | 0 | 4,388 | 4,388 | Mua |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,298 | +2.14% | 90 | 4,322 | 4,298 | Mua |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,226 | +2.20% | 91 | 4,245 | 4,226 | Sức mua mạnh |