Hợp đồng London Cocoa Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7598 | −0.54% | −41 | 7636 | 7384 | Mua |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7000 | −0.96% | −68 | 7043 | 6799 | Mua |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6212 | −1.54% | −97 | 6268 | 6035 | Mua |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5534 | −1.62% | −91 | 5575 | 5365 | Mua |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5188 | −1.57% | −83 | 5211 | 5022 | Mua |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4985 | −1.27% | −64 | 4999 | 4826 | Mua |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4835 | −1.08% | −53 | 4850 | 4680 | Mua |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4687 | −1.08% | −51 | 4687 | 4542 | Mua |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4546 | −1.15% | −53 | 4546 | 4546 | Theo dõi |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4501 | −1.16% | −53 | 4501 | 4501 | Bán |