Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97.985 | 0.00% | 0.000 | 97.985 | 97.980 | Trung tính |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.990 | −0.01% | −0.005 | 97.995 | 97.980 | Bán |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.020 | −0.01% | −0.005 | 98.020 | 98.010 | Trung tính |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.045 | 0.00% | 0.000 | 98.045 | 98.035 | Mua |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.070 | 0.00% | 0.000 | 98.075 | 98.055 | Trung tính |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 98.085 | 0.00% | 0.000 | 98.090 | 98.080 | Trung tính |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.115 | −0.01% | −0.005 | 98.120 | 98.100 | Mua |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.125 | −0.01% | −0.005 | 98.135 | 98.110 | Mua |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.105 | −0.01% | −0.010 | 98.115 | 98.090 | Mua |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.065 | −0.01% | −0.010 | 98.075 | 98.050 | Mua |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98.015 | −0.02% | −0.015 | 98.025 | 98.010 | Mua |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.965 | −0.01% | −0.010 | 97.975 | 97.955 | Mua |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.910 | −0.01% | −0.010 | 97.915 | 97.895 | Mua |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.850 | −0.02% | −0.015 | 97.860 | 97.840 | Mua |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.795 | −0.02% | −0.015 | 97.805 | 97.785 | Mua |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.745 | −0.02% | −0.015 | 97.755 | 97.735 | Mua |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.700 | −0.01% | −0.010 | 97.710 | 97.690 | Mua |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.660 | 0.00% | 0.000 | 97.665 | 97.645 | Mua |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.620 | +0.01% | +0.005 | 97.625 | 97.600 | Mua |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.575 | +0.01% | +0.005 | 97.580 | 97.555 | Mua |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.535 | +0.01% | +0.010 | 97.540 | 97.515 | Mua |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.495 | +0.01% | +0.010 | 97.500 | 97.475 | Mua |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.460 | +0.02% | +0.015 | 97.465 | 97.435 | Mua |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.420 | +0.02% | +0.015 | 97.425 | 97.390 | Mua |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.380 | +0.02% | +0.020 | 97.380 | 97.380 | Mua |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.340 | +0.02% | +0.020 | 97.340 | 97.340 | Mua |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.305 | +0.02% | +0.020 | 97.305 | 97.305 | Mua |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97.270 | +0.02% | +0.020 | 97.270 | 97.270 | Mua |