Hợp đồng Three Month Euro (Euribor) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97.330 | −0.02% | −0.015 | 97.350 | 97.320 | Bán |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.565 | −0.02% | −0.020 | 97.590 | 97.555 | Sức bán mạnh |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.705 | −0.03% | −0.025 | 97.740 | 97.695 | Bán |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.810 | −0.03% | −0.030 | 97.845 | 97.795 | Sức bán mạnh |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.890 | −0.03% | −0.030 | 97.930 | 97.875 | Sức bán mạnh |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.940 | −0.03% | −0.030 | 97.990 | 97.925 | Bán |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.045 | −0.02% | −0.020 | 98.105 | 98.020 | Bán |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.085 | −0.01% | −0.010 | 98.150 | 98.055 | Bán |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.070 | −0.01% | −0.005 | 98.135 | 98.035 | Bán |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.025 | 0.00% | 0.000 | 98.090 | 97.995 | Bán |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.980 | +0.01% | 0.005 | 98.045 | 97.950 | Bán |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.940 | +0.01% | 0.005 | 98.000 | 97.910 | Bán |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.900 | +0.01% | 0.005 | 97.960 | 97.870 | Bán |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.865 | +0.01% | 0.005 | 97.920 | 97.835 | Bán |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.835 | +0.01% | 0.005 | 97.895 | 97.805 | Bán |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.810 | 0.00% | 0.000 | 97.870 | 97.780 | Bán |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.785 | 0.00% | 0.000 | 97.845 | 97.755 | Bán |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.760 | 0.00% | 0.000 | 97.815 | 97.730 | Bán |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.735 | −0.01% | −0.005 | 97.790 | 97.710 | Bán |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.715 | −0.01% | −0.005 | 97.765 | 97.690 | Bán |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.695 | −0.01% | −0.005 | 97.740 | 97.670 | Bán |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.675 | −0.01% | −0.005 | 97.720 | 97.650 | Bán |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.655 | −0.01% | −0.005 | 97.695 | 97.630 | Bán |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.630 | −0.01% | −0.010 | 97.670 | 97.605 | Bán |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.610 | −0.01% | −0.010 | 97.610 | 97.610 | Bán |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.590 | −0.01% | −0.005 | 97.590 | 97.590 | Bán |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.570 | 0.00% | 0.000 | 97.570 | 97.570 | Bán |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.545 | −0.01% | −0.005 | 97.545 | 97.545 | Sức bán mạnh |