Hợp đồng Three Month Euro (Euribor) Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.975 | 0.00% | 0.000 | 97.980 | 97.970 | Bán |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97.975 | 0.00% | 0.000 | 97.980 | 97.970 | Bán |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.980 | 0.00% | 0.000 | 97.985 | 97.975 | Bán |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97.995 | 0.00% | 0.000 | 98.000 | 97.990 | Bán |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.010 | +0.01% | +0.005 | 98.015 | 98.005 | Bán |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.015 | 0.00% | 0.000 | 98.025 | 98.010 | Bán |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.030 | +0.01% | +0.005 | 98.040 | 98.025 | Bán |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.015 | +0.01% | +0.010 | 98.025 | 98.005 | Bán |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.975 | +0.02% | +0.015 | 97.980 | 97.960 | Bán |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.915 | +0.02% | +0.015 | 97.920 | 97.900 | Bán |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.855 | +0.02% | +0.020 | 97.855 | 97.835 | Bán |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.795 | +0.03% | +0.025 | 97.800 | 97.775 | Bán |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.735 | +0.03% | +0.030 | 97.740 | 97.715 | Bán |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.680 | +0.04% | +0.035 | 97.685 | 97.660 | Bán |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.630 | +0.04% | +0.035 | 97.635 | 97.605 | Bán |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.580 | +0.04% | +0.035 | 97.590 | 97.560 | Bán |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.540 | +0.04% | +0.035 | 97.545 | 97.515 | Bán |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.500 | +0.04% | +0.035 | 97.510 | 97.475 | Bán |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.465 | +0.04% | +0.035 | 97.470 | 97.440 | Bán |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.425 | +0.04% | +0.035 | 97.435 | 97.400 | Bán |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.390 | +0.04% | +0.035 | 97.395 | 97.360 | Bán |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.355 | +0.04% | +0.035 | 97.365 | 97.325 | Bán |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.320 | +0.04% | +0.035 | 97.330 | 97.290 | Mua |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.285 | +0.04% | +0.035 | 97.295 | 97.255 | Mua |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.255 | +0.04% | +0.040 | 97.255 | 97.255 | Mua |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.215 | +0.04% | +0.040 | 97.215 | 97.215 | Mua |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.175 | +0.04% | +0.040 | 97.175 | 97.175 | Mua |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97.135 | +0.04% | +0.040 | 97.135 | 97.135 | Mua mạnh |