Bắt đầu
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.9450.00%0.00097.95097.940
Bán
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.9500.00%0.00097.95597.945
Bán
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.945−0.01%−0.01097.95097.940
Bán mạnh
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.940−0.02%−0.01597.96097.935
Bán mạnh
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.940−0.03%−0.02597.96597.940
Bán mạnh
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.940−0.04%−0.03597.98097.940
Bán mạnh
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.940−0.04%−0.04097.98597.935
Bán mạnh
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.900−0.07%−0.07097.97097.895
Bán mạnh
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.835−0.10%−0.09597.92597.830
Bán mạnh
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.760−0.12%−0.11597.86597.755
Bán mạnh
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.690−0.13%−0.12597.80097.685
Bán mạnh
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.625−0.13%−0.13097.75097.620
Bán mạnh
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.560−0.14%−0.13597.68097.555
Bán mạnh
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.495−0.14%−0.14097.62097.490
Bán mạnh
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.435−0.14%−0.14097.56097.430
Bán mạnh
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.380−0.14%−0.14097.50097.380
Bán mạnh
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.335−0.14%−0.13597.45097.335
Bán mạnh
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.295−0.13%−0.13097.40597.295
Bán mạnh
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.260−0.13%−0.12597.36597.255
Bán mạnh
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.225−0.12%−0.12097.33097.220
Bán mạnh
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.195−0.12%−0.11597.29097.190
Bán mạnh
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.165−0.11%−0.11097.26097.155
Bán mạnh
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.135−0.11%−0.10597.22597.125
Bán mạnh
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.105−0.10%−0.09597.18597.095
Bán mạnh
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.070−0.10%−0.09597.14097.070
Bán mạnh
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.025−0.10%−0.09597.09597.025
Bán mạnh
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.985−0.09%−0.08596.98596.985
Bán mạnh
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.940−0.09%−0.08596.94096.940
Bán mạnh