Hợp đồng Three Month Euro (Euribor) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025)D | 2025-05-19 | 97.905 | −0.01% | −0.005 | 97.910 | 97.895 | Mua |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) D | 2025-06-16 | 97.995 | −0.02% | −0.015 | 98.010 | 97.980 | Mua |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) D | 2025-07-14 | 98.085 | −0.03% | −0.030 | 98.100 | 98.065 | Mua |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) D | 2025-08-18 | 98.170 | −0.05% | −0.045 | 98.195 | 98.150 | Mua |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) D | 2025-09-15 | 98.235 | −0.06% | −0.055 | 98.280 | 98.215 | Mua |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) D | 2025-10-13 | 98.270 | −0.06% | −0.060 | 98.295 | 98.255 | — |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) D | 2025-12-15 | 98.325 | −0.08% | −0.075 | 98.385 | 98.305 | Mua |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) D | 2026-03-16 | 98.335 | −0.09% | −0.085 | 98.400 | 98.315 | Mua |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) D | 2026-06-15 | 98.305 | −0.09% | −0.085 | 98.375 | 98.285 | Mua |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) D | 2026-09-14 | 98.240 | −0.08% | −0.080 | 98.305 | 98.215 | Mua |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) D | 2026-12-14 | 98.160 | −0.08% | −0.075 | 98.225 | 98.140 | Mua |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) D | 2027-03-15 | 98.075 | −0.07% | −0.070 | 98.140 | 98.055 | Mua |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) D | 2027-06-14 | 97.990 | −0.06% | −0.060 | 98.050 | 97.970 | Mua |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) D | 2027-09-13 | 97.910 | −0.05% | −0.050 | 97.965 | 97.895 | Mua |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) D | 2027-12-13 | 97.840 | −0.05% | −0.045 | 97.895 | 97.830 | Mua |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) D | 2028-03-13 | 97.775 | −0.04% | −0.040 | 97.825 | 97.765 | Mua |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) D | 2028-06-19 | 97.720 | −0.03% | −0.030 | 97.770 | 97.710 | Mua |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) D | 2028-09-18 | 97.665 | −0.03% | −0.025 | 97.715 | 97.660 | Mua |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) D | 2028-12-18 | 97.615 | −0.02% | −0.020 | 97.660 | 97.610 | Mua |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) D | 2029-03-19 | 97.565 | −0.02% | −0.015 | 97.615 | 97.560 | Mua |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) D | 2029-06-18 | 97.525 | −0.01% | −0.010 | 97.570 | 97.515 | Mua |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) D | 2029-09-17 | 97.480 | −0.01% | −0.010 | 97.525 | 97.475 | Mua |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) D | 2029-12-17 | 97.440 | −0.01% | −0.005 | 97.480 | 97.435 | Mua |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) D | 2030-03-18 | 97.400 | 0.00% | 0.000 | 97.435 | 97.390 | Mua |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) D | 2030-06-17 | 97.355 | 0.00% | 0.000 | 97.365 | 97.355 | Mua |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) D | 2030-09-16 | 97.325 | +0.01% | 0.005 | 97.325 | 97.325 | Mua |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) D | 2030-12-16 | 97.280 | +0.01% | 0.005 | 97.280 | 97.280 | Mua |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) D | 2031-03-17 | 97.245 | +0.01% | 0.005 | 97.245 | 97.245 | Mua |