Hợp đồng Three Month Euro (Euribor) Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.985 | +0.01% | +0.005 | 97.985 | 97.980 | Mua |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97.975 | 0.00% | 0.000 | 97.975 | 97.975 | Bán |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.975 | 0.00% | 0.000 | 97.980 | 97.970 | Bán |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97.990 | −0.01% | −0.005 | 97.990 | 97.990 | Bán |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.005 | 0.00% | 0.000 | 98.005 | 98.005 | Bán |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.010 | −0.01% | −0.005 | 98.015 | 98.010 | Bán |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.030 | −0.01% | −0.005 | 98.040 | 98.030 | Bán |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.020 | −0.01% | −0.005 | 98.030 | 98.015 | Bán |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.985 | −0.01% | −0.005 | 97.990 | 97.975 | Bán |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.930 | −0.01% | −0.005 | 97.935 | 97.920 | Bán |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.870 | −0.01% | −0.005 | 97.880 | 97.865 | Bán |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.815 | 0.00% | 0.000 | 97.820 | 97.805 | Bán |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.755 | −0.01% | −0.005 | 97.760 | 97.745 | Bán |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.700 | −0.01% | −0.005 | 97.705 | 97.690 | Bán |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.650 | 0.00% | 0.000 | 97.655 | 97.635 | Bán |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.600 | −0.01% | −0.005 | 97.605 | 97.585 | Bán |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.560 | 0.00% | 0.000 | 97.565 | 97.545 | Bán |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.520 | 0.00% | 0.000 | 97.525 | 97.505 | Trung tính |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.480 | 0.00% | 0.000 | 97.485 | 97.465 | Trung tính |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.440 | 0.00% | 0.000 | 97.445 | 97.430 | Trung tính |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.405 | 0.00% | 0.000 | 97.410 | 97.390 | Mua |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.370 | 0.00% | 0.000 | 97.370 | 97.355 | Mua |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.340 | +0.01% | +0.005 | 97.340 | 97.320 | Mua |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.300 | 0.00% | 0.000 | 97.300 | 97.285 | Mua |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.270 | 0.00% | 0.000 | 97.270 | 97.260 | Mua |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.230 | 0.00% | 0.000 | 97.230 | 97.220 | Mua |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.190 | 0.00% | 0.000 | 97.190 | 97.190 | Mua |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97.150 | 0.00% | 0.000 | 97.150 | 97.150 | Trung tính |