Hợp đồng Robusta Coffee Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,498 | +3.33% | +145 | 4,498 | 4,498 | Trung tính |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,187 | −2.17% | −93 | 4,329 | 4,173 | Bán |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,135 | −2.20% | −93 | 4,250 | 4,122 | Bán |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,077 | −2.07% | −86 | 4,194 | 4,067 | Bán |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,028 | −2.04% | −84 | 4,130 | 4,019 | Bán |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,002 | −1.74% | −71 | 4,003 | 3,994 | Bán |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,973 | −1.78% | −72 | 3,974 | 3,965 | Bán |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,943 | −1.84% | −74 | 3,945 | 3,943 | Bán |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,999 | +3.39% | +131 | 3,999 | 3,926 | Trung tính |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,974 | +3.44% | +132 | 3,974 | 3,974 | Bán |