Hợp đồng Robusta Coffee Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,382 | −2.58% | −116 | 4,382 | 4,382 | Bán |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,213 | +2.31% | +95 | 4,242 | 4,115 | Bán |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,180 | +2.48% | +101 | 4,205 | 4,075 | Trung tính |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,120 | +2.36% | +95 | 4,151 | 4,027 | Trung tính |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,094 | +2.92% | +116 | 4,100 | 3,978 | Trung tính |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,041 | +2.51% | +99 | 4,065 | 3,959 | Trung tính |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,013 | +2.50% | +98 | 4,040 | 3,928 | Bán |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,000 | +2.88% | +112 | 4,014 | 3,962 | Bán |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,872 | 0.00% | 0 | 3,872 | 3,872 | Bán |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,847 | −3.20% | −127 | 3,847 | 3,847 | Bán |