Hợp đồng Robusta Coffee Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,497 | +1.88% | +83 | 4,503 | 4,380 | Mua |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,450 | +1.41% | +62 | 4,450 | 4,350 | Mua |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,388 | +1.27% | +55 | 4,390 | 4,295 | Mua |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,343 | +1.28% | +55 | 4,345 | 4,263 | Mua |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,303 | +1.34% | +57 | 4,305 | 4,227 | Mua |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,273 | +1.38% | +58 | 4,275 | 4,196 | Mua |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,231 | +1.03% | +43 | 4,231 | 4,182 | Mua |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,175 | −2.02% | −86 | 4,175 | 4,175 | Mua |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,157 | −2.03% | −86 | 4,157 | 4,157 | Mua |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4,129 | −2.04% | −86 | 4,129 | 4,129 | Trung tính |