Hợp đồng Robusta Coffee Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,718 | −0.28% | −16 | 5,861 | 5,631 | Mua |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,694 | −0.26% | −15 | 5,840 | 5,610 | Mua |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,618 | −0.12% | −7 | 5,750 | 5,536 | Mua |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,523 | −0.02% | −1 | 5,636 | 5,449 | Mua |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,433 | 0.00% | 0 | 5,483 | 5,370 | Mua |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,342 | −0.02% | −1 | 5,389 | 5,323 | Mua |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5,256 | −0.06% | −3 | 5,295 | 5,256 | Mua |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 5,181 | −0.06% | −3 | 5,181 | 5,181 | Mua |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 5,110 | −0.06% | −3 | 5,110 | 5,110 | Mua |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 5,015 | −0.06% | −3 | 5,015 | 5,015 | — |