Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,700 | +0.36% | +17 | 4,700 | 4,695 | Mua mạnh |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,768 | +1.60% | +75 | 4,777 | 4,659 | Mua mạnh |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,684 | +1.50% | +69 | 4,691 | 4,583 | Mua mạnh |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,607 | +1.43% | +65 | 4,611 | 4,516 | Mua mạnh |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,534 | +1.30% | +58 | 4,535 | 4,457 | Mua |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,474 | +1.18% | +52 | 4,474 | 4,407 | Mua |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,414 | +0.80% | +35 | 4,420 | 4,369 | Mua |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,351 | 0.00% | 0 | 4,351 | 4,351 | Mua |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,321 | 0.00% | 0 | 4,321 | 4,321 | Mua |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4,288 | +2.76% | +115 | 4,288 | 4,288 | Mua |