Robusta Coffee Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,977 | +2.87% | +111 | 3,998 | 3,900 | Bán |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,835 | +1.78% | +67 | 3,876 | 3,766 | Bán |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,773 | +1.75% | +65 | 3,807 | 3,708 | Bán |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,721 | +1.47% | +54 | 3,764 | 3,673 | Bán |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,701 | +1.59% | +58 | 3,726 | 3,667 | Bán |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,674 | +1.52% | +55 | 3,702 | 3,641 | Bán |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,648 | +1.33% | +48 | 3,680 | 3,630 | Bán |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,652 | +2.01% | +72 | 3,652 | 3,652 | Bán |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,626 | +1.91% | +68 | 3,626 | 3,626 | Theo dõi |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,600 | +1.61% | +57 | 3,600 | 3,600 | Theo dõi |