Robusta Coffee Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,827 | +0.74% | +28 | 3,831 | 3,784 | Bán |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,719 | +0.38% | +14 | 3,727 | 3,675 | Bán |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,670 | +0.38% | +14 | 3,675 | 3,626 | Bán |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,618 | +0.06% | +2 | 3,627 | 3,591 | Bán |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,583 | −0.17% | −6 | 3,595 | 3,562 | Bán |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,550 | −0.28% | −10 | 3,565 | 3,532 | Bán |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,541 | +0.08% | +3 | 3,541 | 3,541 | Bán |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,516 | −2.47% | −89 | 3,592 | 3,503 | Bán mạnh |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,493 | −2.35% | −84 | 3,504 | 3,482 | Bán mạnh |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,478 | −2.36% | −84 | 3,478 | 3,478 | Bán mạnh |