Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,221 | −0.17% | −7 | 4,261 | 4,163 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,138 | +0.71% | +29 | 4,173 | 4,046 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,065 | +0.77% | +31 | 4,097 | 3,976 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,006 | +0.73% | +29 | 4,036 | 3,925 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,974 | +0.74% | +29 | 4,003 | 3,900 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,947 | +0.74% | +29 | 3,974 | 3,878 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,923 | +0.67% | +26 | 3,936 | 3,856 | Sell |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,898 | +0.65% | +25 | 3,898 | 3,898 | Sell |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,868 | +0.65% | +25 | 3,868 | 3,868 | Sell |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,838 | +0.66% | +25 | 3,838 | 3,838 | Buy |