Hợp đồng Robusta Coffee Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,351 | −1.58% | −86 | 5,485 | 5,265 | Bán |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,361 | −1.51% | −82 | 5,488 | 5,280 | Bán |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,327 | −1.48% | −80 | 5,448 | 5,249 | Bán |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,246 | −1.47% | −78 | 5,364 | 5,172 | Bán |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,119 | −1.42% | −74 | 5,215 | 5,042 | Bán |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,994 | −1.44% | −73 | 5,001 | 4,912 | Bán |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,865 | −1.48% | −73 | 4,865 | 4,865 | Bán |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,785 | −1.50% | −73 | 4,785 | 4,785 | Sức bán mạnh |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,690 | −1.53% | −73 | 4,690 | 4,690 | Bán |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,610 | −1.56% | −73 | 4,610 | 4,610 | — |