Three Month SOFR FuturesThree Month SOFR FuturesThree Month SOFR Futures

Three Month SOFR Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Three Month SOFR Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
SF3Z2024Three Month SOFR Futures (Dec 2024)
2025-03-1895.65500.00%0.000095.655095.6550
Mua
SF3H2025Three Month SOFR Futures (Mar 2025)
2025-06-1795.8100+0.01%0.005095.810095.8100
Bán
SF3M2025Three Month SOFR Futures (Jun 2025)
2025-09-1695.9000+0.01%0.005095.900095.9000
Bán
SF3U2025Three Month SOFR Futures (Sep 2025)
2025-12-1695.9600+0.01%0.010095.960095.9600
Bán
SF3Z2025Three Month SOFR Futures (Dec 2025)
2026-03-1795.9950+0.01%0.010095.995095.9950
Bán
SF3H2026Three Month SOFR Futures (Mar 2026)
2026-06-1696.0150+0.02%0.020096.015096.0150
Bán
SF3M2026Three Month SOFR Futures (Jun 2026)
2026-09-1596.0250+0.03%0.030096.025096.0250
Bán
SF3U2026Three Month SOFR Futures (Sep 2026)
2026-12-1596.0300+0.04%0.040096.030096.0300
Bán
SF3Z2026Three Month SOFR Futures (Dec 2026)
2027-03-1696.0250+0.05%0.045096.025096.0250
Bán
SF3H2027Three Month SOFR Futures (Mar 2027)
2027-06-1596.0250+0.05%0.050096.025096.0250
Bán
SF3M2027Three Month SOFR Futures (Jun 2027)
2027-09-1496.0250+0.06%0.055096.025096.0250
Bán
SF3U2027Three Month SOFR Futures (Sep 2027)
2027-12-1496.0300+0.06%0.060096.030096.0300
Bán
SF3Z2027Three Month SOFR Futures (Dec 2027)
2028-03-1496.0250+0.07%0.065096.025096.0250
Bán
SF3H2028Three Month SOFR Futures (Mar 2028)
2028-06-2096.0150+0.07%0.065096.015096.0150
Bán
SF3M2028Three Month SOFR Futures (Jun 2028)
2028-09-1996.0100+0.07%0.065096.010096.0100
Bán
SF3U2028Three Month SOFR Futures (Sep 2028)
2028-12-1996.0000+0.07%0.065096.000096.0000
Bán
SF3Z2028Three Month SOFR Futures (Dec 2028)
2029-03-2095.9900+0.07%0.065095.990095.9900
Bán
SF3H2029Three Month SOFR Futures (Mar 2029)
2029-06-1895.9750+0.07%0.065095.975095.9750
Bán
SF3M2029Three Month SOFR Futures (Jun 2029)
2029-09-1895.9550+0.07%0.070095.955095.9550
Bán
SF3U2029Three Month SOFR Futures (Sep 2029)
2029-12-1895.9350+0.07%0.070095.935095.9350
Bán
SF3Z2029Three Month SOFR Futures (Dec 2029)
2030-03-1995.9150+0.07%0.070095.915095.9150
Bán
SF3H2030Three Month SOFR Futures (Mar 2030)
2030-06-1895.8900+0.07%0.070095.890095.8900
Bán
SF3M2030Three Month SOFR Futures (Jun 2030)
2030-09-1795.8650+0.07%0.070095.865095.8650
Bán
SF3U2030Three Month SOFR Futures (Sep 2030)
2030-12-1795.8350+0.07%0.070095.835095.8350