Hợp đồng Three Month SOFR Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SF3M2025Three Month SOFR Futures (Jun 2025)D | 2025-09-16 | 95.9400 | −0.06% | −0.0550 | 95.9400 | 95.9400 | Bán |
| SF3U2025Three Month SOFR Futures (Sep 2025) D | 2025-12-16 | 96.2300 | −0.09% | −0.0900 | 96.2300 | 96.2300 | Mua |
| SF3Z2025Three Month SOFR Futures (Dec 2025) D | 2026-03-17 | 96.4200 | −0.10% | −0.0950 | 96.4200 | 96.4200 | Trung lập |
| SF3H2026Three Month SOFR Futures (Mar 2026) D | 2026-06-16 | 96.5300 | −0.11% | −0.1050 | 96.5300 | 96.5300 | Trung lập |
| SF3M2026Three Month SOFR Futures (Jun 2026) D | 2026-09-15 | 96.5850 | −0.12% | −0.1200 | 96.5850 | 96.5850 | Trung lập |
| SF3U2026Three Month SOFR Futures (Sep 2026) D | 2026-12-15 | 96.6000 | −0.13% | −0.1250 | 96.6000 | 96.6000 | Trung lập |
| SF3Z2026Three Month SOFR Futures (Dec 2026) D | 2027-03-16 | 96.5800 | −0.13% | −0.1300 | 96.5800 | 96.5800 | Trung lập |
| SF3H2027Three Month SOFR Futures (Mar 2027) D | 2027-06-15 | 96.5250 | −0.14% | −0.1350 | 96.5250 | 96.5250 | Trung lập |
| SF3M2027Three Month SOFR Futures (Jun 2027) D | 2027-09-14 | 96.4500 | −0.14% | −0.1400 | 96.4500 | 96.4500 | Bán |
| SF3U2027Three Month SOFR Futures (Sep 2027) D | 2027-12-14 | 96.3800 | −0.15% | −0.1400 | 96.3800 | 96.3800 | Bán |
| SF3Z2027Three Month SOFR Futures (Dec 2027) D | 2028-03-14 | 96.3150 | −0.15% | −0.1400 | 96.3150 | 96.3150 | Bán |
| SF3H2028Three Month SOFR Futures (Mar 2028) D | 2028-06-20 | 96.2600 | −0.15% | −0.1400 | 96.2600 | 96.2600 | Bán |
| SF3M2028Three Month SOFR Futures (Jun 2028) D | 2028-09-19 | 96.2150 | −0.15% | −0.1450 | 96.2150 | 96.2150 | Bán |
| SF3U2028Three Month SOFR Futures (Sep 2028) D | 2028-12-19 | 96.1750 | −0.15% | −0.1450 | 96.1750 | 96.1750 | Bán |
| SF3Z2028Three Month SOFR Futures (Dec 2028) D | 2029-03-20 | 96.1350 | −0.15% | −0.1450 | 96.1350 | 96.1350 | Bán |
| SF3H2029Three Month SOFR Futures (Mar 2029) D | 2029-06-18 | 96.0950 | −0.15% | −0.1450 | 96.0950 | 96.0950 | Bán |
| SF3M2029Three Month SOFR Futures (Jun 2029) D | 2029-09-18 | 96.0550 | −0.15% | −0.1450 | 96.0550 | 96.0550 | Bán |
| SF3U2029Three Month SOFR Futures (Sep 2029) D | 2029-12-18 | 96.0100 | −0.15% | −0.1450 | 96.0100 | 96.0100 | Sức bán mạnh |
| SF3Z2029Three Month SOFR Futures (Dec 2029) D | 2030-03-19 | 95.9650 | −0.15% | −0.1450 | 95.9650 | 95.9650 | Sức bán mạnh |
| SF3H2030Three Month SOFR Futures (Mar 2030) D | 2030-06-18 | 95.9250 | −0.15% | −0.1400 | 95.9250 | 95.9250 | Sức bán mạnh |
| SF3M2030Three Month SOFR Futures (Jun 2030) D | 2030-09-17 | 95.8800 | −0.15% | −0.1400 | 95.8800 | 95.8800 | Sức bán mạnh |
| SF3U2030Three Month SOFR Futures (Sep 2030) D | 2030-12-17 | 95.8350 | −0.15% | −0.1400 | 95.8350 | 95.8350 | Sức bán mạnh |
| SF3Z2030Three Month SOFR Futures (Dec 2030) D | 2031-03-18 | 95.7950 | −0.15% | −0.1400 | 95.7950 | 95.7950 | Sức bán mạnh |