UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng UK Peak Electricity Future (Gregorian)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025)
2024-12-30114.80+1.37%1.55114.80114.80
Mua
UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025)
2025-01-30113.35+0.67%0.75113.35113.35
Trung lập
UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025)
2025-02-2798.45+1.55%1.5098.4598.45
Mua
UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025)
2025-03-2888.70+0.40%0.3588.7088.70
Mua
UPLK2025UK Peak Electricity Future (Gregorian) (May 2025)
2025-04-2987.10+1.22%1.0587.1087.10
Mua
UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025)
2025-05-2985.95+1.90%1.6085.9585.95
Mua
UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025)
2025-06-2783.85+1.51%1.2583.8583.85
Mua
UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025)
2025-07-3084.25+1.51%1.2584.2584.25
Mua
UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025)
2025-08-2888.75+1.43%1.2588.7588.75
Mua
UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025)
2025-09-2996.80+0.99%0.9596.8096.80
Trung lập
UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025)
2025-10-3099.55+0.86%0.8599.5599.55
Bán
UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025)
2025-11-27100.70+0.55%0.55100.70100.70
Trung lập
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30102.70−0.19%−0.20102.70102.70
Bán
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-29102.45−0.39%−0.40102.45102.45
Bán
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2695.75−0.16%−0.1595.7595.75
Bán
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3076.50+0.39%0.3076.5076.50
Bán
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2970.50+0.64%0.4570.5070.50
Bán
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2870.10+0.65%0.4570.1070.10
Bán
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2970.50+0.64%0.4570.5070.50
Bán
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3071.35+0.56%0.4071.3571.35
Bán
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2775.45+0.33%0.2575.4575.45
Bán
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2987.25+0.35%0.3087.2587.25
Bán
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2991.05+0.39%0.3591.0591.05
Bán
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2791.45+0.33%0.3091.4591.45
Bán
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3091.40+0.33%0.3091.4091.40
Bán
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2890.55+0.39%0.3590.5590.55
Bán
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2585.25+0.53%0.4585.2585.25
Bán
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3070.10+0.29%0.2070.1070.10
Bán
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2965.35+0.23%0.1565.3565.35
Bán
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2765.00+0.31%0.2065.0065.00
Bán
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2965.20+0.23%0.1565.2065.20
Bán
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2966.10+0.30%0.2066.1066.10
Bán
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2771.050.00%0.0071.0571.05
Bán
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2985.40+0.18%0.1585.4085.40
Bán
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2889.95+0.22%0.2089.9589.95
Bán
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2990.35+0.17%0.1590.3590.35
Bán
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3090.20+0.17%0.1590.2090.20
Bán
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2889.35+0.17%0.1589.3589.35
Bán
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2884.35+0.42%0.3584.3584.35
Bán
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3069.85+0.22%0.1569.8569.85
Bán
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2765.30+0.15%0.1065.3065.30
Bán
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3064.90+0.23%0.1564.9064.90
Bán
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2965.00+0.23%0.1565.0065.00
Bán
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2866.00+0.23%0.1566.0066.00
Bán
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3072.25−0.07%−0.0572.2572.25
Bán
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2890.30+0.11%0.1090.3090.30
Bán
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3096.00+0.16%0.1596.0096.00
Trung lập
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2996.55+0.21%0.2096.5596.55
Trung lập
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2896.30+0.16%0.1596.3096.30
Trung lập
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3095.30+0.21%0.2095.3095.30
Bán
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2789.45+0.34%0.3089.4589.45
Bán
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2873.00+0.27%0.2073.0073.00
Bán
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2767.85+0.22%0.1567.8567.85
Bán
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3067.50+0.15%0.1067.5067.50
Bán
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2867.90+0.22%0.1567.9067.90
Bán
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3068.60+0.15%0.1068.6068.60
Bán
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3072.15+0.07%0.0572.1572.15
Bán
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2782.10+0.18%0.1582.1082.10
Bán
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3085.25+0.18%0.1585.2585.25
Bán
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2985.55+0.23%0.2085.5585.55
Bán
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2885.30+0.24%0.2085.3085.30
Bán
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3084.85+0.24%0.2084.8584.85
Bán
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2782.80+0.24%0.2082.8082.80
Bán
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2877.75+0.26%0.2077.7577.75
Bán
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2975.80+0.26%0.2075.8075.80
Bán
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3075.60+0.27%0.2075.6075.60
Bán
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2775.85+0.26%0.2075.8575.85
Bán
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3076.05+0.26%0.2076.0576.05
Bán
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2976.15+0.26%0.2076.1576.15
Bán