Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
UPLF2026 UK Peak Electricity Future (Gregorian) (Jan 2026)	2025-12-30	98.72	+0.65%	+0.64	98.72	98.72	Sell
UPLG2026 UK Peak Electricity Future (Gregorian) (Feb 2026)	2026-01-29	96.07	+0.80%	+0.76	96.07	96.07	Sell
UPLH2026 UK Peak Electricity Future (Gregorian) (Mar 2026)	2026-02-26	77.06	−2.13%	−1.68	77.06	77.06	Strong sell
UPLJ2026 UK Peak Electricity Future (Gregorian) (Apr 2026)	2026-03-30	69.06	+1.01%	+0.69	69.06	69.06	Sell
UPLK2026 UK Peak Electricity Future (Gregorian) (May 2026)	2026-04-29	68.48	+0.99%	+0.67	68.48	68.48	Sell
UPLM2026 UK Peak Electricity Future (Gregorian) (Jun 2026)	2026-05-28	67.93	+1.01%	+0.68	67.93	67.93	Sell
UPLN2026 UK Peak Electricity Future (Gregorian) (Jul 2026)	2026-06-29	65.91	+1.00%	+0.65	65.91	65.91	Sell
UPLQ2026 UK Peak Electricity Future (Gregorian) (Aug 2026)	2026-07-30	66.34	+1.00%	+0.66	66.34	66.34	Sell
UPLU2026 UK Peak Electricity Future (Gregorian) (Sep 2026)	2026-08-27	71.91	+0.91%	+0.65	71.91	71.91	Sell
UPLV2026 UK Peak Electricity Future (Gregorian) (Oct 2026)	2026-09-29	84.48	−0.09%	−0.08	84.48	84.48	Sell
UPLX2026 UK Peak Electricity Future (Gregorian) (Nov 2026)	2026-10-29	88.80	−0.09%	−0.08	88.80	88.80	Sell
UPLZ2026 UK Peak Electricity Future (Gregorian) (Dec 2026)	2026-11-27	89.26	−0.09%	−0.08	89.26	89.26	Sell
UPLF2027 UK Peak Electricity Future (Gregorian) (Jan 2027)	2026-12-30	93.39	−0.10%	−0.09	93.39	93.39	Sell
UPLG2027 UK Peak Electricity Future (Gregorian) (Feb 2027)	2027-01-28	92.39	−0.10%	−0.09	92.39	92.39	Sell
UPLH2027 UK Peak Electricity Future (Gregorian) (Mar 2027)	2027-02-25	86.76	−0.10%	−0.09	86.76	86.76	Sell
UPLJ2027 UK Peak Electricity Future (Gregorian) (Apr 2027)	2027-03-30	68.65	+0.20%	+0.14	68.65	68.65	Sell
UPLK2027 UK Peak Electricity Future (Gregorian) (May 2027)	2027-04-29	63.15	+0.22%	+0.14	63.15	63.15	Sell
UPLM2027 UK Peak Electricity Future (Gregorian) (Jun 2027)	2027-05-27	62.73	+0.22%	+0.14	62.73	62.73	Sell
UPLN2027 UK Peak Electricity Future (Gregorian) (Jul 2027)	2027-06-29	63.01	+0.22%	+0.14	63.01	63.01	Sell
UPLQ2027 UK Peak Electricity Future (Gregorian) (Aug 2027)	2027-07-29	64.03	+0.22%	+0.14	64.03	64.03	Sell
UPLU2027 UK Peak Electricity Future (Gregorian) (Sep 2027)	2027-08-27	69.53	+0.20%	+0.14	69.53	69.53	Sell
UPLV2027 UK Peak Electricity Future (Gregorian) (Oct 2027)	2027-09-29	86.10	−0.67%	−0.58	86.10	86.10	Strong sell
UPLX2027 UK Peak Electricity Future (Gregorian) (Nov 2027)	2027-10-28	90.82	−0.67%	−0.61	90.82	90.82	Strong sell
UPLZ2027 UK Peak Electricity Future (Gregorian) (Dec 2027)	2027-11-29	91.31	−0.67%	−0.62	91.31	91.31	Strong sell
UPLF2028 UK Peak Electricity Future (Gregorian) (Jan 2028)	2027-12-30	91.25	−0.67%	−0.62	91.25	91.25	Strong sell
UPLG2028 UK Peak Electricity Future (Gregorian) (Feb 2028)	2028-01-28	90.23	−0.67%	−0.61	90.23	90.23	Strong sell
UPLH2028 UK Peak Electricity Future (Gregorian) (Mar 2028)	2028-02-28	84.72	−0.68%	−0.58	84.72	84.72	Strong sell
UPLJ2028 UK Peak Electricity Future (Gregorian) (Apr 2028)	2028-03-30	67.75	−0.16%	−0.11	67.75	67.75	Sell
UPLK2028 UK Peak Electricity Future (Gregorian) (May 2028)	2028-04-27	62.53	−0.18%	−0.11	62.53	62.53	Sell
UPLM2028 UK Peak Electricity Future (Gregorian) (Jun 2028)	2028-05-30	62.18	−0.16%	−0.10	62.18	62.18	Sell
UPLN2028 UK Peak Electricity Future (Gregorian) (Jul 2028)	2028-06-29	62.43	−0.18%	−0.11	62.43	62.43	Sell
UPLQ2028 UK Peak Electricity Future (Gregorian) (Aug 2028)	2028-07-28	63.51	−0.17%	−0.11	63.51	63.51	Sell
UPLU2028 UK Peak Electricity Future (Gregorian) (Sep 2028)	2028-08-30	68.96	−0.16%	−0.11	68.96	68.96	Sell
UPLV2028 UK Peak Electricity Future (Gregorian) (Oct 2028)	2028-09-28	85.65	−0.57%	−0.49	85.65	85.65	Strong sell
UPLX2028 UK Peak Electricity Future (Gregorian) (Nov 2028)	2028-10-30	90.50	−0.53%	−0.48	90.50	90.50	Strong sell
UPLZ2028 UK Peak Electricity Future (Gregorian) (Dec 2028)	2028-11-29	90.96	−0.51%	−0.47	90.96	90.96	Strong sell
UPLF2029 UK Peak Electricity Future (Gregorian) (Jan 2029)	2028-12-28	90.79	−0.52%	−0.47	90.79	90.79	Strong sell
UPLG2029 UK Peak Electricity Future (Gregorian) (Feb 2029)	2029-01-30	90.06	−0.51%	−0.46	90.06	90.06	Strong sell
UPLH2029 UK Peak Electricity Future (Gregorian) (Mar 2029)	2029-02-27	85.44	−0.54%	−0.46	85.44	85.44	Strong sell
UPLJ2029 UK Peak Electricity Future (Gregorian) (Apr 2029)	2029-03-28	70.56	−0.08%	−0.06	70.56	70.56	Sell
UPLK2029 UK Peak Electricity Future (Gregorian) (May 2029)	2029-04-27	66.35	−0.09%	−0.06	66.35	66.35	Sell
UPLM2029 UK Peak Electricity Future (Gregorian) (Jun 2029)	2029-05-30	66.06	−0.09%	−0.06	66.06	66.06	Sell
UPLN2029 UK Peak Electricity Future (Gregorian) (Jul 2029)	2029-06-28	66.40	−0.09%	−0.06	66.40	66.40	Sell
UPLQ2029 UK Peak Electricity Future (Gregorian) (Aug 2029)	2029-07-30	67.43	−0.07%	−0.05	67.43	67.43	Sell
UPLU2029 UK Peak Electricity Future (Gregorian) (Sep 2029)	2029-08-30	72.73	−0.07%	−0.05	72.73	72.73	Sell
UPLV2029 UK Peak Electricity Future (Gregorian) (Oct 2029)	2029-09-27	91.59	−0.46%	−0.42	91.59	91.59	Sell
UPLX2029 UK Peak Electricity Future (Gregorian) (Nov 2029)	2029-10-30	96.46	−0.42%	−0.41	96.46	96.46	Sell
UPLZ2029 UK Peak Electricity Future (Gregorian) (Dec 2029)	2029-11-29	96.94	−0.42%	−0.41	96.94	96.94	Sell
UPLF2030 UK Peak Electricity Future (Gregorian) (Jan 2030)	2029-12-28	96.81	−0.41%	−0.40	96.81	96.81	Sell
UPLG2030 UK Peak Electricity Future (Gregorian) (Feb 2030)	2030-01-30	95.91	−0.40%	−0.39	95.91	95.91	Sell
UPLH2030 UK Peak Electricity Future (Gregorian) (Mar 2030)	2030-02-27	90.74	−0.43%	−0.39	90.74	90.74	Sell
UPLJ2030 UK Peak Electricity Future (Gregorian) (Apr 2030)	2030-03-28	70.46	−0.06%	−0.04	70.46	70.46	Sell
UPLK2030 UK Peak Electricity Future (Gregorian) (May 2030)	2030-04-29	65.96	−0.06%	−0.04	65.96	65.96	Sell
UPLM2030 UK Peak Electricity Future (Gregorian) (Jun 2030)	2030-05-30	65.59	−0.06%	−0.04	65.59	65.59	Sell
UPLN2030 UK Peak Electricity Future (Gregorian) (Jul 2030)	2030-06-27	65.99	−0.06%	−0.04	65.99	65.99	Sell
UPLQ2030 UK Peak Electricity Future (Gregorian) (Aug 2030)	2030-07-30	66.60	−0.08%	−0.05	66.60	66.60	Sell
UPLU2030 UK Peak Electricity Future (Gregorian) (Sep 2030)	2030-08-29	69.82	−0.07%	−0.05	69.82	69.82	Sell
UPLV2030 UK Peak Electricity Future (Gregorian) (Oct 2030)	2030-09-27	87.10	−0.39%	−0.34	87.10	87.10	Neutral
UPLX2030 UK Peak Electricity Future (Gregorian) (Nov 2030)	2030-10-30	90.74	−0.37%	−0.34	90.74	90.74	Neutral
UPLZ2030 UK Peak Electricity Future (Gregorian) (Dec 2030)	2030-11-28	91.20	−0.35%	−0.32	91.20	91.20	Neutral
UPLF2031 UK Peak Electricity Future (Gregorian) (Jan 2031)	2030-12-30	91.03	−0.35%	−0.32	91.03	91.03	Neutral
UPLG2031 UK Peak Electricity Future (Gregorian) (Feb 2031)	2031-01-30	90.88	−0.34%	−0.31	90.88	90.88	Neutral
UPLH2031 UK Peak Electricity Future (Gregorian) (Mar 2031)	2031-02-27	87.60	−0.35%	−0.31	87.60	87.60	Neutral
UPLJ2031 UK Peak Electricity Future (Gregorian) (Apr 2031)	2031-03-28	72.98	−0.05%	−0.04	72.98	72.98	Sell
UPLK2031 UK Peak Electricity Future (Gregorian) (May 2031)	2031-04-29	68.72	−0.06%	−0.04	68.72	68.72	Sell
UPLM2031 UK Peak Electricity Future (Gregorian) (Jun 2031)	2031-05-29	68.47	−0.06%	−0.04	68.47	68.47	Sell
UPLN2031 UK Peak Electricity Future (Gregorian) (Jul 2031)	2031-06-27	68.85	−0.06%	−0.04	68.85	68.85	Sell
UPLQ2031 UK Peak Electricity Future (Gregorian) (Aug 2031)	2031-07-30	69.52	−0.04%	−0.03	69.52	69.52	Sell
UPLU2031 UK Peak Electricity Future (Gregorian) (Sep 2031)	2031-08-28	72.84	−0.04%	−0.03	72.84	72.84	Sell
UPLV2031 UK Peak Electricity Future (Gregorian) (Oct 2031)	2031-09-29	83.82	−0.31%	−0.26	83.82	83.82	Sell
UPLX2031 UK Peak Electricity Future (Gregorian) (Nov 2031)	2031-10-30	87.21	−0.29%	−0.25	87.21	87.21	Sell
UPLZ2031 UK Peak Electricity Future (Gregorian) (Dec 2031)	2031-11-27	87.64	−0.27%	−0.24	87.64	87.64	Sell
UPLF2032 UK Peak Electricity Future (Gregorian) (Jan 2032)	2031-12-30	87.38	−0.27%	−0.24	87.38	87.38	Sell
UPLG2032 UK Peak Electricity Future (Gregorian) (Feb 2032)	2032-01-29	87.21	−0.26%	−0.23	87.21	87.21	Sell
UPLH2032 UK Peak Electricity Future (Gregorian) (Mar 2032)	2032-02-26	84.06	−0.26%	−0.22	84.06	84.06	Sell
UPLJ2032 UK Peak Electricity Future (Gregorian) (Apr 2032)	2032-03-30	73.19	−0.04%	−0.03	73.19	73.19	Sell
UPLK2032 UK Peak Electricity Future (Gregorian) (May 2032)	2032-04-29	68.92	−0.03%	−0.02	68.92	68.92	Sell
UPLM2032 UK Peak Electricity Future (Gregorian) (Jun 2032)	2032-05-27	68.68	−0.03%	−0.02	68.68	68.68	Sell
UPLN2032 UK Peak Electricity Future (Gregorian) (Jul 2032)	2032-06-29	69.04	−0.03%	−0.02	69.04	69.04	Sell
UPLQ2032 UK Peak Electricity Future (Gregorian) (Aug 2032)	2032-07-29	69.78	−0.04%	−0.03	69.78	69.78	Sell
UPLU2032 UK Peak Electricity Future (Gregorian) (Sep 2032)	2032-08-27	73.00	−0.04%	−0.03	73.00	73.00	Sell

UK Peak Electricity Future (Gregorian)

Hợp đồng