Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 422.50 | +0.66% | 2.75 | 424.00 | 405.60 | Mua |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 409.20 | +0.44% | 1.80 | 409.25 | 391.35 | Mua |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 394.40 | +0.25% | 1.00 | 394.90 | 378.70 | Mua |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 380.25 | +0.12% | 0.45 | 381.80 | 365.85 | Mua |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 364.50 | +0.14% | 0.50 | 364.90 | 350.50 | Mua |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 352.35 | +0.40% | 1.40 | 352.35 | 338.00 | Mua |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 336.30 | +0.01% | 0.05 | 337.25 | 323.80 | Mua |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 319.70 | −0.09% | −0.30 | 321.95 | 310.00 | Mua |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 303.50 | −0.23% | −0.70 | 307.25 | 295.15 | Mua |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 289.30 | +0.19% | 0.55 | 292.35 | 280.65 | Mua |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 279.10 | +0.22% | 0.60 | 284.20 | 279.10 | Mua |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 271.50 | +0.80% | 2.15 | 277.15 | 271.50 | Sức mua mạnh |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 271.25 | +3.65% | 9.55 | 271.50 | 266.45 | Sức mua mạnh |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 266.05 | +4.01% | 10.25 | 266.05 | 263.00 | Sức mua mạnh |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 263.00 | +4.08% | 10.30 | 263.00 | 261.90 | Sức mua mạnh |