Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 397.80 | +3.16% | +12.20 | 399.75 | 385.25 | Mua mạnh |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 384.85 | +3.00% | +11.20 | 385.85 | 369.05 | Mua mạnh |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 372.15 | +3.00% | +10.85 | 373.00 | 356.85 | Mua mạnh |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 361.15 | +3.04% | +10.65 | 361.90 | 346.50 | Mua |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 348.50 | +3.00% | +10.15 | 349.10 | 334.45 | Mua |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 333.75 | +2.85% | +9.25 | 334.25 | 321.30 | Mua |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 321.60 | +2.70% | +8.45 | 322.05 | 310.00 | Mua |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 313.30 | +2.54% | +7.75 | 313.30 | 306.45 | Mua |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 306.05 | +2.41% | +7.20 | 306.05 | 303.80 | Mua |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 299.15 | +2.34% | +6.85 | 299.15 | 298.00 | Mua |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 291.75 | +2.40% | +6.85 | 291.75 | 291.75 | Mua |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 286.00 | +2.49% | +6.95 | 286.00 | 286.00 | Mua |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 280.95 | +2.54% | +6.95 | 280.95 | 280.95 | Mua mạnh |