Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 229.35 | +1.33% | 3.00 | 229.35 | 229.35 | Mua |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 225.05 | +0.31% | 0.70 | 227.25 | 224.60 | Theo dõi |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 222.95 | +0.20% | 0.45 | 225.35 | 222.70 | Theo dõi |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 221.10 | +0.09% | 0.20 | 223.70 | 221.10 | Theo dõi |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 219.20 | +0.05% | 0.10 | 221.90 | 219.20 | Theo dõi |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 217.95 | +0.41% | 0.90 | 219.55 | 217.65 | Theo dõi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 215.80 | +0.44% | 0.95 | 217.35 | 215.45 | Bán |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 213.60 | +0.52% | 1.10 | 215.25 | 213.15 | Bán |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 210.85 | −1.84% | −3.95 | 217.50 | 210.85 | Bán |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 209.45 | −1.74% | −3.70 | 209.45 | 209.45 | Bán |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 207.90 | −1.70% | −3.60 | 207.90 | 207.90 | Bán |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 206.25 | −1.62% | −3.40 | 206.25 | 206.25 | Bán |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 204.50 | −1.82% | −3.80 | 204.50 | 204.50 | Bán |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 203.75 | −1.88% | −3.90 | 203.75 | 203.75 | Bán Mạnh |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 203.90 | −1.85% | −3.85 | 203.90 | 203.90 | — |