Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 208.15 | +4.31% | 8.60 | 208.15 | 208.15 | Mua |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 211.85 | +2.49% | 5.15 | 212.55 | 206.35 | Mua |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 210.60 | +2.36% | 4.85 | 211.40 | 205.45 | Mua |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 209.80 | +2.47% | 5.05 | 210.25 | 204.40 | Mua |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 208.85 | +2.35% | 4.80 | 209.40 | 203.65 | Mua |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 208.75 | +2.53% | 5.15 | 208.85 | 203.30 | Mua |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 208.20 | +2.41% | 4.90 | 208.40 | 203.25 | Mua |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 207.60 | +2.34% | 4.75 | 207.60 | 202.70 | Sức mua mạnh |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 207.20 | +2.35% | 4.75 | 207.20 | 203.75 | Sức mua mạnh |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 207.00 | +2.32% | 4.70 | 207.00 | 207.00 | Sức mua mạnh |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 202.15 | −0.22% | −0.45 | 202.15 | 202.15 | Mua |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 201.95 | −0.07% | −0.15 | 201.95 | 201.95 | Mua |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 201.70 | +0.17% | 0.35 | 201.70 | 201.70 | Mua |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 201.10 | +0.15% | 0.30 | 201.10 | 201.10 | Mua |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 200.60 | +0.15% | 0.30 | 200.60 | 200.60 | Mua |